Wingstop Inc (WING)
336.10
+2.90
(+0.87%)
USD |
NASDAQ |
Nov 21, 15:22
Wingstop Price: 336.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 334.51 | 335.70 | 328.24 | 333.20 | 401835.0 |
| Nov 19, 2024 | 324.89 | 336.27 | 322.15 | 335.58 | 381677.0 |
| Nov 18, 2024 | 318.48 | 327.14 | 316.99 | 326.64 | 504435.0 |
| Nov 15, 2024 | 327.00 | 328.60 | 314.75 | 316.68 | 613766.0 |
| Nov 14, 2024 | 339.11 | 339.11 | 327.01 | 330.63 | 582399.0 |
| Nov 13, 2024 | 339.67 | 346.97 | 336.60 | 339.75 | 465515.0 |
| Nov 12, 2024 | 345.89 | 349.69 | 336.43 | 338.38 | 589856.0 |
| Nov 11, 2024 | 341.82 | 343.98 | 335.01 | 343.51 | 586470.0 |
| Nov 08, 2024 | 337.57 | 343.81 | 334.00 | 339.98 | 686637.0 |
| Nov 07, 2024 | 319.52 | 333.69 | 317.51 | 331.89 | 1.022M |
| Nov 06, 2024 | 315.85 | 319.66 | 310.66 | 315.51 | 884893.0 |
| Nov 05, 2024 | 297.18 | 310.96 | 296.34 | 308.77 | 747991.0 |
| Nov 04, 2024 | 294.42 | 301.26 | 292.12 | 297.18 | 690732.0 |
| Nov 01, 2024 | 293.18 | 299.87 | 291.98 | 296.94 | 784832.0 |
| Oct 31, 2024 | 297.49 | 303.38 | 287.55 | 287.69 | 1.264M |
| Oct 30, 2024 | 315.25 | 318.90 | 287.35 | 289.99 | 2.971M |
| Oct 29, 2024 | 366.55 | 372.13 | 365.51 | 368.94 | 892251.0 |
| Oct 28, 2024 | 365.67 | 371.60 | 362.83 | 368.56 | 604343.0 |
| Oct 25, 2024 | 360.00 | 365.98 | 359.65 | 360.38 | 333387.0 |
| Oct 24, 2024 | 368.21 | 369.40 | 358.46 | 359.27 | 279240.0 |
| Oct 23, 2024 | 363.89 | 371.41 | 363.89 | 366.61 | 405387.0 |
| Oct 22, 2024 | 368.44 | 368.44 | 362.78 | 365.97 | 314311.0 |
| Oct 21, 2024 | 369.63 | 371.95 | 364.54 | 368.44 | 348297.0 |
| Oct 18, 2024 | 374.80 | 377.30 | 369.31 | 370.69 | 297279.0 |
| Oct 17, 2024 | 381.00 | 381.75 | 372.90 | 373.56 | 525404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.72
Minimum
Mar 18 2020
428.85
Maximum
Jun 18 2024
183.85
Average
157.51
Median
Nov 08 2022
Price Benchmarks
| Texas Roadhouse Inc | 193.18 |
| Shake Shack Inc | 122.22 |
| Sweetgreen Inc | 41.03 |
| Chipotle Mexican Grill Inc | 59.77 |
| Cava Group Inc | 144.60 |
Price Related Metrics
| PE Ratio | 97.99 |
| PS Ratio | 16.75 |
| PEG Ratio | 1.994 |
| Price to Free Cash Flow | 70.92 |
| Earnings Yield | 1.02% |
| Market Cap | 9.818B |
| PEGY Ratio | 1.983 |
| Operating PE Ratio | 64.46 |
| Normalized PE Ratio | 97.99 |